Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2001.0 2008.0 1986.0 1993.5 434.5 Thousand
24 Sep, 2024 2066.0 2066.5 1991.0 1995.5 316.2 Thousand
20 Sep, 2024 2070.5 2072.0 2051.5 2058.5 699.6 Thousand
19 Sep, 2024 2067.0 2075.0 2046.0 2058.5 341.2 Thousand
18 Sep, 2024 2055.0 2063.0 2032.5 2050.5 306.7 Thousand
17 Sep, 2024 2052.5 2056.5 2012.5 2042.5 451.5 Thousand
13 Sep, 2024 2041.0 2052.5 2034.0 2051.0 424.6 Thousand
12 Sep, 2024 2043.5 2055.0 2030.5 2044.5 398.3 Thousand
11 Sep, 2024 2035.0 2058.0 2017.0 2024.0 398.3 Thousand
10 Sep, 2024 2028.5 2052.5 2027.0 2040.0 381.3 Thousand