Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1987.0 2026.5 1985.0 2026.5 341.9 Thousand
08 Sep, 2024 1987.0 2026.5 1985.0 2026.5 228.9 Thousand
06 Sep, 2024 2010.5 2019.5 1979.5 2001.0 384.9 Thousand
05 Sep, 2024 1989.0 2010.0 1973.0 2005.0 384.9 Thousand
04 Sep, 2024 2015.5 2023.0 1996.5 2007.5 379.6 Thousand
03 Sep, 2024 2066.0 2082.5 2062.0 2071.5 379.6 Thousand
02 Sep, 2024 2080.0 2080.0 2050.0 2066.0 212.1 Thousand
01 Sep, 2024 2080.0 2080.0 2050.0 2066.0 212.1 Thousand
30 Aug, 2024 2082.0 2096.0 2069.5 2074.5 394.7 Thousand
29 Aug, 2024 2070.0 2092.0 2070.0 2080.0 394.7 Thousand