Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2090.5 2107.0 2089.0 2096.5 223.8 Thousand
15 Aug, 2024 2070.0 2081.0 2060.5 2065.5 223.8 Thousand
14 Aug, 2024 2061.0 2074.5 2052.5 2058.5 245.4 Thousand
13 Aug, 2024 2031.0 2065.5 2031.0 2061.0 245.4 Thousand
12 Aug, 2024 2031.0 2065.5 2031.0 2061.0 231.6 Thousand
09 Aug, 2024 2053.0 2076.5 2010.5 2031.0 551.6 Thousand
08 Aug, 2024 1970.0 2019.5 1970.0 2006.0 399.9 Thousand
07 Aug, 2024 1903.0 2020.0 1899.0 1985.0 802.9 Thousand
06 Aug, 2024 1880.5 1950.0 1872.0 1943.0 927.5 Thousand
05 Aug, 2024 1950.0 1963.0 1783.5 1800.5 1.08 Million