Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2050.0 2056.0 1991.0 2019.0 533.7 Thousand
01 Aug, 2024 2143.5 2143.5 2089.5 2094.5 429 Thousand
31 Jul, 2024 2110.0 2163.0 2110.0 2159.5 271.9 Thousand
30 Jul, 2024 2122.0 2134.5 2117.5 2127.5 277.3 Thousand
29 Jul, 2024 2108.0 2135.0 2103.0 2135.0 248.1 Thousand
26 Jul, 2024 2105.5 2110.0 2086.5 2090.0 274.4 Thousand
25 Jul, 2024 2115.0 2119.0 2089.5 2098.5 408.8 Thousand
24 Jul, 2024 2164.5 2173.5 2151.0 2153.5 278.4 Thousand
23 Jul, 2024 2162.5 2187.0 2159.0 2184.5 224.4 Thousand
22 Jul, 2024 2184.0 2190.0 2147.0 2156.0 197.1 Thousand