Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2188.0 2194.0 2174.5 2180.5 221.9 Thousand
18 Jul, 2024 2158.5 2187.5 2157.0 2182.5 377.4 Thousand
17 Jul, 2024 2205.0 2205.5 2180.0 2196.5 267.8 Thousand
16 Jul, 2024 2188.0 2209.5 2170.0 2202.5 329.4 Thousand
12 Jul, 2024 2180.0 2197.5 2166.5 2184.0 312 Thousand
11 Jul, 2024 2155.5 2191.0 2152.5 2190.5 695 Thousand
10 Jul, 2024 2140.5 2148.5 2132.0 2145.0 351 Thousand
09 Jul, 2024 2135.0 2165.5 2134.0 2155.5 458.2 Thousand
08 Jul, 2024 2127.0 2142.5 2124.0 2135.0 282.5 Thousand
05 Jul, 2024 2141.0 2153.0 2113.0 2127.0 547.2 Thousand