JPY 2060.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2188.0 | 2194.0 | 2174.5 | 2180.5 | 221.9 Thousand |
18 Jul, 2024 | 2158.5 | 2187.5 | 2157.0 | 2182.5 | 377.4 Thousand |
17 Jul, 2024 | 2205.0 | 2205.5 | 2180.0 | 2196.5 | 267.8 Thousand |
16 Jul, 2024 | 2188.0 | 2209.5 | 2170.0 | 2202.5 | 329.4 Thousand |
12 Jul, 2024 | 2180.0 | 2197.5 | 2166.5 | 2184.0 | 312 Thousand |
11 Jul, 2024 | 2155.5 | 2191.0 | 2152.5 | 2190.5 | 695 Thousand |
10 Jul, 2024 | 2140.5 | 2148.5 | 2132.0 | 2145.0 | 351 Thousand |
09 Jul, 2024 | 2135.0 | 2165.5 | 2134.0 | 2155.5 | 458.2 Thousand |
08 Jul, 2024 | 2127.0 | 2142.5 | 2124.0 | 2135.0 | 282.5 Thousand |
05 Jul, 2024 | 2141.0 | 2153.0 | 2113.0 | 2127.0 | 547.2 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA