Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2062.0 2067.5 2033.0 2043.5 582.6 Thousand
19 Jun, 2024 2065.5 2074.0 2059.0 2062.5 407 Thousand
18 Jun, 2024 2070.0 2076.0 2055.0 2065.0 472.6 Thousand
17 Jun, 2024 2070.0 2071.5 2032.0 2042.5 520.7 Thousand
14 Jun, 2024 2065.0 2086.0 2062.5 2071.5 369.9 Thousand
13 Jun, 2024 2085.0 2089.0 2065.0 2070.0 309.2 Thousand
12 Jun, 2024 2088.0 2094.5 2071.0 2074.5 266.6 Thousand
11 Jun, 2024 2073.0 2109.5 2071.0 2088.0 265.4 Thousand
10 Jun, 2024 2043.5 2085.5 2043.5 2079.5 333.5 Thousand
07 Jun, 2024 2050.0 2050.5 2034.5 2044.0 531.8 Thousand