Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2080.0 2084.5 2013.0 2052.5 798.1 Thousand
05 Jun, 2024 2087.0 2097.0 2059.0 2065.5 606 Thousand
04 Jun, 2024 2097.5 2109.0 2091.0 2101.0 296.5 Thousand
03 Jun, 2024 2117.5 2141.5 2108.0 2114.0 302.9 Thousand
31 May, 2024 2086.5 2119.5 2077.5 2110.5 1.05 Million
30 May, 2024 2049.5 2074.0 2034.5 2074.0 273.5 Thousand
29 May, 2024 2100.0 2100.0 2055.0 2057.5 255.6 Thousand
28 May, 2024 2100.0 2109.0 2089.5 2094.5 251.8 Thousand
27 May, 2024 2097.5 2100.5 2065.0 2079.0 371.5 Thousand
24 May, 2024 2056.0 2106.0 2048.0 2097.5 319.9 Thousand