Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2064.0 2086.5 2036.5 2067.5 449.6 Thousand
22 May, 2024 2045.0 2084.0 2033.0 2033.0 440.1 Thousand
21 May, 2024 2049.0 2078.5 2034.0 2046.5 478.5 Thousand
20 May, 2024 1989.5 2034.5 1982.5 2028.0 411.2 Thousand
17 May, 2024 1958.5 1999.5 1928.0 1996.0 976.5 Thousand
16 May, 2024 1990.0 2032.0 1975.0 1977.0 1.53 Million
15 May, 2024 2103.5 2169.5 2069.0 2158.5 1.38 Million
14 May, 2024 2103.5 2145.5 2103.5 2136.0 626.1 Thousand
13 May, 2024 2083.5 2111.0 2074.0 2103.5 419.4 Thousand
10 May, 2024 2095.0 2110.0 2076.0 2086.0 276.1 Thousand