Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1960.0 1993.0 1960.0 1988.0 449.8 Thousand
19 Apr, 2024 1987.0 1993.0 1944.0 1957.0 582.6 Thousand
18 Apr, 2024 1990.0 2020.5 1982.0 2001.0 535.3 Thousand
17 Apr, 2024 2017.5 2025.0 1986.5 1986.5 569.9 Thousand
16 Apr, 2024 1989.0 2018.0 1984.0 2010.0 551 Thousand
15 Apr, 2024 2000.0 2003.5 1980.5 1999.0 436.8 Thousand
12 Apr, 2024 2000.0 2024.5 1995.5 2013.0 591.3 Thousand
11 Apr, 2024 1971.5 1982.5 1955.0 1979.5 424 Thousand
10 Apr, 2024 1939.0 1982.5 1935.5 1976.5 468.6 Thousand
09 Apr, 2024 1943.5 1952.0 1935.5 1941.5 365.8 Thousand