Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1956.0 1964.0 1935.5 1945.5 429.2 Thousand
05 Apr, 2024 1932.0 1952.5 1916.0 1934.5 475.8 Thousand
04 Apr, 2024 1939.5 1960.5 1928.5 1939.5 418.6 Thousand
03 Apr, 2024 1893.0 1930.5 1882.5 1920.5 713.3 Thousand
02 Apr, 2024 1912.0 1912.5 1883.5 1886.5 641.8 Thousand
01 Apr, 2024 1947.5 1950.5 1912.5 1912.5 475.2 Thousand
29 Mar, 2024 1939.0 1953.0 1922.0 1949.5 290.3 Thousand
28 Mar, 2024 1957.0 1960.5 1927.5 1929.5 536 Thousand
27 Mar, 2024 1989.0 2008.0 1981.0 1991.5 637.2 Thousand
26 Mar, 2024 2017.0 2017.0 1982.0 1982.0 513.5 Thousand