Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2031.0 2047.0 2007.5 2015.5 580 Thousand
22 Mar, 2024 2048.5 2049.0 2018.0 2022.5 384.9 Thousand
21 Mar, 2024 2021.5 2063.5 2020.0 2048.5 514.7 Thousand
19 Mar, 2024 2011.0 2040.5 2001.5 2016.5 537.7 Thousand
18 Mar, 2024 2031.5 2036.0 1995.0 2014.0 480.8 Thousand
15 Mar, 2024 2014.0 2052.0 2010.5 2023.0 1.03 Million
14 Mar, 2024 2012.0 2035.0 1992.5 2035.0 436 Thousand
13 Mar, 2024 2000.0 2009.5 1975.0 2006.5 492.5 Thousand
12 Mar, 2024 1965.0 1977.5 1931.5 1974.0 395 Thousand
11 Mar, 2024 2010.5 2017.5 1948.5 1973.0 662.7 Thousand