Ushio Inc. (6925.T)
JPY 2060.5
(0.1%)
JPY 2060.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1999.5 | 2051.5 | 1985.0 | 2038.0 | 692.8 Thousand |
| 07 Mar, 2024 | 2076.0 | 2076.0 | 2021.0 | 2022.0 | 679.6 Thousand |
| 06 Mar, 2024 | 2063.0 | 2102.0 | 2050.5 | 2071.5 | 701.9 Thousand |
| 05 Mar, 2024 | 2023.0 | 2087.5 | 2014.0 | 2077.5 | 1.21 Million |
| 04 Mar, 2024 | 1995.5 | 2021.5 | 1986.5 | 2008.0 | 556.9 Thousand |
| 01 Mar, 2024 | 1979.5 | 2006.5 | 1978.0 | 2000.5 | 669.2 Thousand |
| 29 Feb, 2024 | 2025.0 | 2025.0 | 1969.5 | 1982.0 | 973.9 Thousand |
| 28 Feb, 2024 | 2065.0 | 2068.5 | 2029.5 | 2033.0 | 486.7 Thousand |
| 27 Feb, 2024 | 2027.5 | 2071.5 | 2023.0 | 2069.5 | 686.6 Thousand |
| 26 Feb, 2024 | 2041.0 | 2063.0 | 2026.5 | 2032.0 | 716.6 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA