Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2074.0 2080.5 2028.5 2057.0 423.7 Thousand
06 Feb, 2024 2061.0 2104.0 2056.0 2075.0 552 Thousand
05 Feb, 2024 2075.0 2087.5 2048.5 2076.5 832 Thousand
02 Feb, 2024 2064.5 2078.0 2052.0 2065.5 1.37 Million
01 Feb, 2024 2064.0 2072.5 2053.0 2062.0 845.3 Thousand
31 Jan, 2024 2060.0 2079.0 2053.0 2076.0 522.4 Thousand
30 Jan, 2024 2090.0 2102.5 2077.0 2077.5 522.2 Thousand
29 Jan, 2024 2067.0 2085.5 2060.0 2084.0 416.8 Thousand
26 Jan, 2024 2091.0 2102.5 2075.0 2083.5 414.7 Thousand
25 Jan, 2024 2103.0 2134.5 2103.0 2130.0 456.6 Thousand