Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2048.0 2068.5 2047.0 2060.0 739.8 Thousand
09 Jan, 2024 2048.0 2049.5 2028.0 2045.0 448.7 Thousand
05 Jan, 2024 2035.0 2065.5 2032.0 2042.0 888.5 Thousand
04 Jan, 2024 2002.0 2033.5 1970.0 2028.0 517.9 Thousand
29 Dec, 2023 2009.5 2035.5 2001.0 2025.5 413.1 Thousand
28 Dec, 2023 2011.5 2025.0 2000.0 2009.5 272.7 Thousand
27 Dec, 2023 2018.5 2028.0 2005.5 2009.0 422.1 Thousand
26 Dec, 2023 1985.0 1991.5 1975.0 1987.5 369.5 Thousand
25 Dec, 2023 2029.0 2029.0 1977.0 1999.5 343.4 Thousand
22 Dec, 2023 2022.5 2043.0 2007.5 2012.5 1.15 Million