Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1910.0 1920.5 1901.5 1906.0 224.8 Thousand
06 Dec, 2023 1901.0 1929.5 1899.0 1924.5 296 Thousand
05 Dec, 2023 1890.0 1908.0 1889.0 1896.5 364.3 Thousand
04 Dec, 2023 1885.0 1896.5 1868.5 1891.5 322.6 Thousand
01 Dec, 2023 1924.0 1924.0 1893.0 1901.0 216.7 Thousand
30 Nov, 2023 1900.0 1910.5 1895.5 1905.0 349.9 Thousand
29 Nov, 2023 1880.0 1897.0 1880.0 1890.0 191.4 Thousand
28 Nov, 2023 1870.0 1892.0 1865.0 1887.0 278.5 Thousand
27 Nov, 2023 1893.0 1893.0 1870.0 1871.5 367.6 Thousand
24 Nov, 2023 1889.0 1898.0 1876.5 1884.5 274.2 Thousand