Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1862.0 1889.0 1861.0 1881.0 306 Thousand
21 Nov, 2023 1885.0 1889.0 1850.0 1860.5 931 Thousand
20 Nov, 2023 1919.0 1933.5 1912.0 1915.5 412.5 Thousand
17 Nov, 2023 1920.5 1936.5 1917.5 1933.5 291.4 Thousand
16 Nov, 2023 1934.0 1936.0 1907.5 1920.5 327.3 Thousand
15 Nov, 2023 1926.5 1966.0 1923.5 1959.0 491.5 Thousand
14 Nov, 2023 1900.0 1908.5 1890.5 1903.5 261.6 Thousand
13 Nov, 2023 1901.0 1909.0 1881.0 1889.5 213.1 Thousand
10 Nov, 2023 1876.0 1884.0 1861.5 1884.0 290.7 Thousand
09 Nov, 2023 1877.0 1892.0 1871.0 1887.5 522.1 Thousand