Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1915.0 1930.5 1879.5 1902.0 484.6 Thousand
23 Oct, 2023 1921.5 1947.5 1915.0 1915.0 577.8 Thousand
20 Oct, 2023 1898.5 1949.5 1892.0 1935.5 737.6 Thousand
19 Oct, 2023 1890.0 1928.5 1888.0 1920.5 433.1 Thousand
18 Oct, 2023 1913.5 1920.0 1897.5 1913.5 262 Thousand
17 Oct, 2023 1915.0 1936.0 1911.0 1915.0 405.7 Thousand
16 Oct, 2023 1920.0 1931.0 1894.0 1900.0 451.2 Thousand
13 Oct, 2023 1936.0 1952.0 1929.0 1930.5 429.8 Thousand
12 Oct, 2023 1920.0 1953.5 1915.5 1951.5 740 Thousand
11 Oct, 2023 1899.0 1907.5 1891.5 1898.5 510.9 Thousand