Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1874.5 1891.5 1874.5 1890.0 432.9 Thousand
06 Oct, 2023 1859.0 1880.5 1857.0 1867.5 491.3 Thousand
05 Oct, 2023 1824.5 1849.0 1819.5 1849.0 548.8 Thousand
04 Oct, 2023 1806.5 1830.5 1803.0 1817.5 725.6 Thousand
03 Oct, 2023 1826.5 1833.5 1820.0 1825.0 458.7 Thousand
02 Oct, 2023 1820.5 1864.5 1818.5 1838.5 662.5 Thousand
29 Sep, 2023 1828.5 1834.5 1809.5 1816.5 600.2 Thousand
28 Sep, 2023 1817.0 1837.5 1808.0 1828.0 505.2 Thousand
27 Sep, 2023 1807.5 1816.0 1800.0 1816.0 448.3 Thousand
26 Sep, 2023 1807.0 1818.0 1798.5 1808.0 419.9 Thousand