Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1904.0 1943.0 1831.5 1869.5 1.11 Million
07 Nov, 2023 1916.0 1916.0 1856.5 1902.0 1.65 Million
06 Nov, 2023 1880.0 1908.5 1864.0 1876.0 1.17 Million
02 Nov, 2023 1876.5 1878.5 1856.0 1860.0 758.8 Thousand
01 Nov, 2023 1855.5 1876.0 1854.5 1865.5 406.9 Thousand
31 Oct, 2023 1826.0 1841.0 1818.0 1830.0 537.2 Thousand
30 Oct, 2023 1840.0 1844.5 1815.5 1828.5 1.05 Million
27 Oct, 2023 1850.5 1888.5 1848.0 1872.5 524.3 Thousand
26 Oct, 2023 1875.0 1879.0 1835.0 1836.5 678.1 Thousand
25 Oct, 2023 1901.0 1904.5 1883.0 1888.5 438.3 Thousand