Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2054.5 2054.5 2017.0 2028.0 929.1 Thousand
20 Dec, 2023 2066.0 2099.0 2064.5 2076.0 574.4 Thousand
19 Dec, 2023 2072.0 2085.0 2040.0 2056.5 664.8 Thousand
18 Dec, 2023 2101.0 2105.5 2067.0 2088.0 872.3 Thousand
15 Dec, 2023 2165.0 2190.5 2130.0 2151.0 1.09 Million
14 Dec, 2023 2200.0 2242.5 2152.0 2163.5 2.32 Million
13 Dec, 2023 2150.0 2210.0 2071.0 2154.5 3.27 Million
12 Dec, 2023 1918.0 1931.5 1913.5 1919.0 268.3 Thousand
11 Dec, 2023 1918.0 1921.0 1895.0 1904.5 310.9 Thousand
08 Dec, 2023 1933.0 1933.0 1887.5 1892.5 406.2 Thousand