JPY 2060.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2054.5 | 2054.5 | 2017.0 | 2028.0 | 929.1 Thousand |
20 Dec, 2023 | 2066.0 | 2099.0 | 2064.5 | 2076.0 | 574.4 Thousand |
19 Dec, 2023 | 2072.0 | 2085.0 | 2040.0 | 2056.5 | 664.8 Thousand |
18 Dec, 2023 | 2101.0 | 2105.5 | 2067.0 | 2088.0 | 872.3 Thousand |
15 Dec, 2023 | 2165.0 | 2190.5 | 2130.0 | 2151.0 | 1.09 Million |
14 Dec, 2023 | 2200.0 | 2242.5 | 2152.0 | 2163.5 | 2.32 Million |
13 Dec, 2023 | 2150.0 | 2210.0 | 2071.0 | 2154.5 | 3.27 Million |
12 Dec, 2023 | 1918.0 | 1931.5 | 1913.5 | 1919.0 | 268.3 Thousand |
11 Dec, 2023 | 1918.0 | 1921.0 | 1895.0 | 1904.5 | 310.9 Thousand |
08 Dec, 2023 | 1933.0 | 1933.0 | 1887.5 | 1892.5 | 406.2 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA