Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2125.0 2155.5 2092.0 2109.0 831.2 Thousand
23 Jan, 2024 2100.0 2150.0 2093.0 2121.5 1.62 Million
22 Jan, 2024 2043.0 2063.0 2031.0 2059.5 497.4 Thousand
19 Jan, 2024 2034.0 2066.5 2030.5 2039.5 869.6 Thousand
18 Jan, 2024 1976.5 2023.5 1976.5 2007.5 425.3 Thousand
17 Jan, 2024 1997.5 2013.5 1976.0 1976.0 385.8 Thousand
16 Jan, 2024 2030.5 2030.5 1979.0 1980.0 385.4 Thousand
15 Jan, 2024 2010.0 2051.5 1998.0 2035.0 463.2 Thousand
12 Jan, 2024 2043.0 2043.0 1990.5 2008.5 600.6 Thousand
11 Jan, 2024 2010.0 2056.0 1982.0 2042.5 753.1 Thousand