Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2031.0 2040.0 2019.0 2034.0 553.1 Thousand
21 Feb, 2024 2015.0 2035.0 2009.0 2028.5 369.9 Thousand
20 Feb, 2024 2011.0 2028.5 2011.0 2025.5 488.7 Thousand
19 Feb, 2024 2040.0 2047.5 2017.0 2027.5 446 Thousand
16 Feb, 2024 2026.0 2056.5 2025.0 2042.0 721.8 Thousand
15 Feb, 2024 2065.5 2074.5 1995.0 2029.5 649.1 Thousand
14 Feb, 2024 2059.5 2074.0 2035.5 2066.0 641 Thousand
13 Feb, 2024 2104.5 2105.0 2011.0 2063.5 1.12 Million
09 Feb, 2024 2081.5 2103.0 2071.0 2090.0 659.2 Thousand
08 Feb, 2024 2052.5 2096.5 2049.5 2083.0 474.8 Thousand