Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2106.5 2106.5 2075.5 2087.0 385.7 Thousand
08 May, 2024 2095.0 2106.5 2070.0 2102.0 353.7 Thousand
07 May, 2024 2116.0 2118.0 2087.0 2090.0 377.7 Thousand
02 May, 2024 2083.0 2088.5 2061.0 2071.0 301.5 Thousand
01 May, 2024 2090.0 2105.0 2074.5 2091.5 324.4 Thousand
30 Apr, 2024 2068.5 2092.5 2058.5 2080.5 394.8 Thousand
26 Apr, 2024 2023.0 2079.0 2003.0 2078.0 1.63 Million
25 Apr, 2024 2038.0 2038.0 2012.0 2022.5 421 Thousand
24 Apr, 2024 1998.0 2023.0 1991.0 2023.0 351.3 Thousand
23 Apr, 2024 2000.0 2005.5 1985.5 1993.0 464 Thousand