Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2127.0 2150.5 2126.0 2149.5 313.8 Thousand
03 Jul, 2024 2101.0 2134.0 2099.0 2127.0 455.2 Thousand
02 Jul, 2024 2093.5 2126.0 2093.5 2120.0 374.3 Thousand
01 Jul, 2024 2103.5 2104.5 2091.5 2101.0 402.4 Thousand
28 Jun, 2024 2093.0 2106.5 2084.5 2092.0 328 Thousand
27 Jun, 2024 2084.0 2095.0 2067.5 2092.5 294.4 Thousand
26 Jun, 2024 2072.5 2091.5 2065.0 2091.0 315.5 Thousand
25 Jun, 2024 2037.5 2093.0 2033.0 2079.0 483.5 Thousand
24 Jun, 2024 2033.0 2053.0 2031.0 2044.5 344.1 Thousand
21 Jun, 2024 2039.5 2050.5 2022.5 2046.5 769.1 Thousand