Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2055.0 2093.0 2053.0 2087.0 203.3 Thousand
27 Aug, 2024 2069.5 2069.5 2040.5 2060.5 203.3 Thousand
26 Aug, 2024 2080.5 2082.5 2057.0 2058.0 160.5 Thousand
25 Aug, 2024 2080.5 2082.5 2057.0 2058.0 160.5 Thousand
23 Aug, 2024 2101.0 2114.0 2087.0 2100.0 138.9 Thousand
22 Aug, 2024 2070.0 2098.0 2066.0 2090.0 145.5 Thousand
21 Aug, 2024 2065.0 2081.5 2065.0 2069.5 154.1 Thousand
20 Aug, 2024 2070.0 2077.0 2058.0 2074.0 240.4 Thousand
19 Aug, 2024 2080.0 2086.5 2055.5 2057.5 240.4 Thousand
18 Aug, 2024 2080.0 2086.5 2055.5 2057.5 159.2 Thousand