KEL Corporation (6919.T)

JPY 1448.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1415.0 1438.0 1415.0 1424.0 17.8 Thousand
17 Jan, 2025 1398.0 1412.0 1369.0 1412.0 33.1 Thousand
16 Jan, 2025 1413.0 1413.0 1388.0 1400.0 18.2 Thousand
15 Jan, 2025 1429.0 1430.0 1394.0 1404.0 47.7 Thousand
14 Jan, 2025 1400.0 1433.0 1391.0 1415.0 126.9 Thousand
10 Jan, 2025 1330.0 1331.0 1321.0 1329.0 6500.00
09 Jan, 2025 1330.0 1330.0 1321.0 1326.0 10.5 Thousand
08 Jan, 2025 1337.0 1337.0 1323.0 1323.0 25 Thousand
07 Jan, 2025 1340.0 1342.0 1323.0 1337.0 24.7 Thousand
06 Jan, 2025 1332.0 1334.0 1320.0 1329.0 37.5 Thousand