KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1227.0 | 1244.0 | 1220.0 | 1233.0 | 8800.00 |
| 17 Apr, 2025 | 1217.0 | 1227.0 | 1217.0 | 1227.0 | 2800.00 |
| 16 Apr, 2025 | 1245.0 | 1245.0 | 1211.0 | 1211.0 | 9800.00 |
| 15 Apr, 2025 | 1245.0 | 1245.0 | 1233.0 | 1234.0 | 4200.00 |
| 14 Apr, 2025 | 1211.0 | 1231.0 | 1211.0 | 1230.0 | 7900.00 |
| 11 Apr, 2025 | 1200.0 | 1213.0 | 1172.0 | 1197.0 | 22.5 Thousand |
| 10 Apr, 2025 | 1230.0 | 1230.0 | 1203.0 | 1225.0 | 17.8 Thousand |
| 09 Apr, 2025 | 1188.0 | 1190.0 | 1146.0 | 1161.0 | 42.1 Thousand |
| 08 Apr, 2025 | 1225.0 | 1247.0 | 1204.0 | 1218.0 | 31.7 Thousand |
| 07 Apr, 2025 | 1188.0 | 1219.0 | 1181.0 | 1187.0 | 29.5 Thousand |
QMCQF
0551
6517
023410
002210
023530