KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1274.0 1274.0 1260.0 1263.0 13.7 Thousand
29 Nov, 2024 1259.0 1289.0 1259.0 1275.0 16.7 Thousand
28 Nov, 2024 1230.0 1265.0 1230.0 1258.0 39.5 Thousand
27 Nov, 2024 1239.0 1248.0 1231.0 1231.0 23.5 Thousand
26 Nov, 2024 1263.0 1270.0 1230.0 1243.0 55.2 Thousand
25 Nov, 2024 1291.0 1301.0 1234.0 1259.0 89.1 Thousand
22 Nov, 2024 1340.0 1357.0 1271.0 1290.0 90.8 Thousand
21 Nov, 2024 1399.0 1399.0 1337.0 1346.0 40.5 Thousand
20 Nov, 2024 1400.0 1407.0 1393.0 1399.0 6200.00
19 Nov, 2024 1415.0 1415.0 1400.0 1401.0 5800.00