KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1320.0 | 1322.0 | 1311.0 | 1311.0 | 1100.00 |
| 19 May, 2025 | 1316.0 | 1327.0 | 1306.0 | 1317.0 | 5300.00 |
| 16 May, 2025 | 1311.0 | 1317.0 | 1304.0 | 1317.0 | 6300.00 |
| 15 May, 2025 | 1318.0 | 1318.0 | 1310.0 | 1317.0 | 2600.00 |
| 14 May, 2025 | 1328.0 | 1328.0 | 1309.0 | 1324.0 | 6400.00 |
| 13 May, 2025 | 1318.0 | 1330.0 | 1314.0 | 1324.0 | 5200.00 |
| 12 May, 2025 | 1316.0 | 1331.0 | 1311.0 | 1311.0 | 19.3 Thousand |
| 09 May, 2025 | 1334.0 | 1350.0 | 1315.0 | 1316.0 | 22.8 Thousand |
| 08 May, 2025 | 1327.0 | 1330.0 | 1319.0 | 1319.0 | 5300.00 |
| 07 May, 2025 | 1327.0 | 1335.0 | 1318.0 | 1331.0 | 6200.00 |
QMCQF
0551
6517
023410
002210
023530