KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2006.0 2006.0 1995.0 2000.0 6500.00
19 Sep, 2023 2000.0 2009.0 1996.0 1997.0 16.7 Thousand
15 Sep, 2023 2000.0 2013.0 1994.0 2000.0 15.7 Thousand
14 Sep, 2023 2018.0 2018.0 1989.0 1998.0 15.5 Thousand