KEL Corporation (6919.T)
JPY 1245.0
(1.55%)
JPY 1245.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1250.0 | 1255.0 | 1245.0 | 1252.0 | 5000.00 |
| 22 Apr, 2025 | 1233.0 | 1249.0 | 1225.0 | 1247.0 | 8400.00 |
| 21 Apr, 2025 | 1238.0 | 1238.0 | 1226.0 | 1226.0 | 3500.00 |
| 18 Apr, 2025 | 1227.0 | 1244.0 | 1220.0 | 1233.0 | 8800.00 |
| 17 Apr, 2025 | 1217.0 | 1227.0 | 1217.0 | 1227.0 | 2800.00 |
| 16 Apr, 2025 | 1245.0 | 1245.0 | 1211.0 | 1211.0 | 9800.00 |
| 15 Apr, 2025 | 1245.0 | 1245.0 | 1233.0 | 1234.0 | 4200.00 |
| 14 Apr, 2025 | 1211.0 | 1231.0 | 1211.0 | 1230.0 | 7900.00 |
| 11 Apr, 2025 | 1200.0 | 1213.0 | 1172.0 | 1197.0 | 22.5 Thousand |
| 10 Apr, 2025 | 1230.0 | 1230.0 | 1203.0 | 1225.0 | 17.8 Thousand |
QMCQF
0551
6517
023410
002210
023530