KEL Corporation (6919.T)
JPY 1272.0
(1.35%)
JPY 1272.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1978.0 | 1999.0 | 1978.0 | 1998.0 | 19.6 Thousand |
| 26 Sep, 2023 | 2009.0 | 2009.0 | 1984.0 | 1989.0 | 13.9 Thousand |
| 25 Sep, 2023 | 2015.0 | 2026.0 | 1999.0 | 2000.0 | 13.6 Thousand |
| 22 Sep, 2023 | 1991.0 | 2020.0 | 1988.0 | 2009.0 | 26.6 Thousand |
| 21 Sep, 2023 | 2000.0 | 2000.0 | 1995.0 | 1996.0 | 14.5 Thousand |
| 20 Sep, 2023 | 2006.0 | 2006.0 | 1995.0 | 2000.0 | 6500.00 |
| 19 Sep, 2023 | 2000.0 | 2009.0 | 1996.0 | 1997.0 | 16.7 Thousand |
| 15 Sep, 2023 | 2000.0 | 2013.0 | 1994.0 | 2000.0 | 15.7 Thousand |
| 14 Sep, 2023 | 2018.0 | 2018.0 | 1989.0 | 1998.0 | 15.5 Thousand |
QMCQF
0551
6517
023410
002210
023530