KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1700.0 | 1710.0 | 1691.0 | 1700.0 | 15.1 Thousand |
| 01 Nov, 2023 | 1690.0 | 1698.0 | 1685.0 | 1690.0 | 17.2 Thousand |
| 31 Oct, 2023 | 1680.0 | 1689.0 | 1660.0 | 1689.0 | 19.9 Thousand |
| 30 Oct, 2023 | 1695.0 | 1698.0 | 1664.0 | 1670.0 | 23 Thousand |
| 27 Oct, 2023 | 1682.0 | 1703.0 | 1682.0 | 1696.0 | 10.7 Thousand |
| 26 Oct, 2023 | 1684.0 | 1702.0 | 1677.0 | 1678.0 | 24.9 Thousand |
| 25 Oct, 2023 | 1699.0 | 1707.0 | 1683.0 | 1683.0 | 13.6 Thousand |
| 24 Oct, 2023 | 1688.0 | 1688.0 | 1640.0 | 1688.0 | 46.1 Thousand |
| 23 Oct, 2023 | 1694.0 | 1694.0 | 1674.0 | 1678.0 | 14.1 Thousand |
| 20 Oct, 2023 | 1685.0 | 1709.0 | 1673.0 | 1700.0 | 11.7 Thousand |
QMCQF
0551
6517
023410
002210
023530