KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1303.0 1310.0 1294.0 1310.0 18.4 Thousand
27 Dec, 2024 1254.0 1296.0 1252.0 1284.0 46.1 Thousand
26 Dec, 2024 1219.0 1252.0 1219.0 1240.0 41.8 Thousand
25 Dec, 2024 1213.0 1222.0 1212.0 1220.0 18.5 Thousand
24 Dec, 2024 1228.0 1228.0 1208.0 1215.0 32.2 Thousand
23 Dec, 2024 1229.0 1230.0 1215.0 1220.0 34 Thousand
20 Dec, 2024 1228.0 1230.0 1222.0 1227.0 12.9 Thousand
19 Dec, 2024 1223.0 1237.0 1223.0 1229.0 12.6 Thousand
18 Dec, 2024 1224.0 1236.0 1222.0 1227.0 14.9 Thousand
17 Dec, 2024 1246.0 1246.0 1214.0 1224.0 34.4 Thousand