KEL Corporation (6919.T)

JPY 1230.0

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1211.0 1231.0 1211.0 1225.0 6000.00
11 Apr, 2025 1200.0 1213.0 1172.0 1197.0 22.5 Thousand
10 Apr, 2025 1230.0 1230.0 1203.0 1225.0 17.8 Thousand
09 Apr, 2025 1188.0 1190.0 1146.0 1161.0 42.1 Thousand
08 Apr, 2025 1225.0 1247.0 1204.0 1218.0 31.7 Thousand
07 Apr, 2025 1188.0 1219.0 1181.0 1187.0 29.5 Thousand
04 Apr, 2025 1280.0 1285.0 1234.0 1257.0 41.4 Thousand
03 Apr, 2025 1283.0 1309.0 1280.0 1300.0 17.5 Thousand
02 Apr, 2025 1338.0 1338.0 1314.0 1329.0 9800.00
01 Apr, 2025 1349.0 1349.0 1335.0 1335.0 12.3 Thousand