KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1329.0 | 1330.0 | 1326.0 | 1330.0 | 2000.00 |
| 04 Jun, 2025 | 1317.0 | 1323.0 | 1317.0 | 1323.0 | 500.00 |
| 03 Jun, 2025 | 1321.0 | 1321.0 | 1319.0 | 1319.0 | 700.00 |
| 02 Jun, 2025 | 1337.0 | 1337.0 | 1277.0 | 1310.0 | 6200.00 |
| 30 May, 2025 | 1322.0 | 1337.0 | 1310.0 | 1337.0 | 5800.00 |
| 29 May, 2025 | 1310.0 | 1323.0 | 1310.0 | 1323.0 | 10.4 Thousand |
| 28 May, 2025 | 1310.0 | 1310.0 | 1304.0 | 1310.0 | 5500.00 |
| 27 May, 2025 | 1308.0 | 1309.0 | 1305.0 | 1309.0 | 2000.00 |
| 26 May, 2025 | 1302.0 | 1315.0 | 1290.0 | 1301.0 | 12.6 Thousand |
| 23 May, 2025 | 1302.0 | 1310.0 | 1301.0 | 1306.0 | 1600.00 |
QMCQF
0551
6517
023410
002210
023530