KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1310.0 | 1310.0 | 1304.0 | 1310.0 | 5500.00 |
| 27 May, 2025 | 1308.0 | 1309.0 | 1305.0 | 1309.0 | 2000.00 |
| 26 May, 2025 | 1302.0 | 1315.0 | 1290.0 | 1301.0 | 12.6 Thousand |
| 23 May, 2025 | 1302.0 | 1310.0 | 1301.0 | 1306.0 | 1600.00 |
| 22 May, 2025 | 1314.0 | 1314.0 | 1301.0 | 1301.0 | 1600.00 |
| 21 May, 2025 | 1311.0 | 1320.0 | 1301.0 | 1301.0 | 3300.00 |
| 20 May, 2025 | 1320.0 | 1322.0 | 1311.0 | 1311.0 | 1100.00 |
| 19 May, 2025 | 1316.0 | 1327.0 | 1306.0 | 1317.0 | 5300.00 |
| 16 May, 2025 | 1311.0 | 1317.0 | 1304.0 | 1317.0 | 6300.00 |
| 15 May, 2025 | 1318.0 | 1318.0 | 1310.0 | 1317.0 | 2600.00 |
QMCQF
0551
6517
023410
002210
023530