KEL Corporation (6919.T)

JPY 1448.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2000.0 2009.0 1996.0 1997.0 16.7 Thousand
15 Sep, 2023 2000.0 2013.0 1994.0 2000.0 15.7 Thousand
14 Sep, 2023 2018.0 2018.0 1989.0 1998.0 15.5 Thousand