KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1775.0 1783.0 1771.0 1774.0 10.7 Thousand
19 Dec, 2023 1784.0 1784.0 1772.0 1776.0 5000.00
18 Dec, 2023 1783.0 1783.0 1773.0 1775.0 6800.00
15 Dec, 2023 1784.0 1799.0 1781.0 1783.0 10.3 Thousand
14 Dec, 2023 1790.0 1803.0 1776.0 1780.0 14 Thousand
13 Dec, 2023 1805.0 1805.0 1782.0 1790.0 12.5 Thousand
12 Dec, 2023 1806.0 1809.0 1790.0 1801.0 14.4 Thousand
11 Dec, 2023 1790.0 1806.0 1788.0 1801.0 7800.00
08 Dec, 2023 1801.0 1812.0 1777.0 1788.0 21.5 Thousand
07 Dec, 2023 1827.0 1827.0 1806.0 1809.0 14 Thousand