KEL Corporation (6919.T)

JPY 1448.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1700.0 1705.0 1680.0 1694.0 8700.00
17 Oct, 2023 1714.0 1714.0 1672.0 1684.0 23.5 Thousand
16 Oct, 2023 1676.0 1711.0 1676.0 1685.0 24.2 Thousand
13 Oct, 2023 1708.0 1720.0 1676.0 1676.0 31.1 Thousand
12 Oct, 2023 1674.0 1707.0 1667.0 1707.0 48.5 Thousand
11 Oct, 2023 1706.0 1706.0 1661.0 1670.0 79.5 Thousand
10 Oct, 2023 1672.0 1706.0 1672.0 1699.0 91.1 Thousand
06 Oct, 2023 1900.0 1912.0 1633.0 1672.0 163.5 Thousand
05 Oct, 2023 1877.0 1890.0 1865.0 1890.0 17.9 Thousand
04 Oct, 2023 1898.0 1900.0 1868.0 1877.0 34.1 Thousand