KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1950.0 1981.0 1949.0 1972.0 20.6 Thousand
22 Jan, 2024 1940.0 1953.0 1930.0 1950.0 18.7 Thousand
19 Jan, 2024 1933.0 1934.0 1925.0 1932.0 8200.00
18 Jan, 2024 1900.0 1928.0 1899.0 1925.0 5700.00
17 Jan, 2024 1900.0 1947.0 1883.0 1883.0 26.9 Thousand
16 Jan, 2024 1940.0 1941.0 1908.0 1910.0 12.2 Thousand
15 Jan, 2024 1925.0 1952.0 1920.0 1940.0 20 Thousand
12 Jan, 2024 1929.0 1934.0 1904.0 1918.0 12.2 Thousand
11 Jan, 2024 1930.0 1940.0 1919.0 1929.0 15 Thousand
10 Jan, 2024 1900.0 1938.0 1888.0 1929.0 26.6 Thousand