KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1890.0 | 1899.0 | 1882.0 | 1888.0 | 16.9 Thousand |
| 05 Jan, 2024 | 1892.0 | 1895.0 | 1880.0 | 1884.0 | 15.4 Thousand |
| 04 Jan, 2024 | 1870.0 | 1881.0 | 1845.0 | 1881.0 | 26.1 Thousand |
| 29 Dec, 2023 | 1830.0 | 1857.0 | 1825.0 | 1857.0 | 13 Thousand |
| 28 Dec, 2023 | 1819.0 | 1833.0 | 1811.0 | 1825.0 | 13.9 Thousand |
| 27 Dec, 2023 | 1799.0 | 1819.0 | 1791.0 | 1819.0 | 8700.00 |
| 26 Dec, 2023 | 1794.0 | 1794.0 | 1770.0 | 1789.0 | 14.2 Thousand |
| 25 Dec, 2023 | 1797.0 | 1797.0 | 1780.0 | 1787.0 | 6900.00 |
| 22 Dec, 2023 | 1781.0 | 1800.0 | 1778.0 | 1789.0 | 12.8 Thousand |
| 21 Dec, 2023 | 1772.0 | 1781.0 | 1765.0 | 1776.0 | 8700.00 |
QMCQF
0551
6517
023410
002210
023530