KEL Corporation (6919.T)

JPY 1448.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1955.0 1959.0 1908.0 1912.0 14.1 Thousand
02 Oct, 2023 1940.0 1996.0 1940.0 1956.0 13 Thousand
29 Sep, 2023 1977.0 1985.0 1914.0 1919.0 20.8 Thousand
28 Sep, 2023 1969.0 2004.0 1967.0 1970.0 27 Thousand
27 Sep, 2023 1978.0 1999.0 1978.0 1998.0 19.6 Thousand
26 Sep, 2023 2009.0 2009.0 1984.0 1989.0 13.9 Thousand
25 Sep, 2023 2015.0 2026.0 1999.0 2000.0 13.6 Thousand
22 Sep, 2023 1991.0 2020.0 1988.0 2009.0 26.6 Thousand
21 Sep, 2023 2000.0 2000.0 1995.0 1996.0 14.5 Thousand
20 Sep, 2023 2006.0 2006.0 1995.0 2000.0 6500.00