KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1950.0 | 1961.0 | 1935.0 | 1950.0 | 14 Thousand |
| 05 Feb, 2024 | 1935.0 | 1969.0 | 1933.0 | 1951.0 | 20.7 Thousand |
| 02 Feb, 2024 | 1932.0 | 1944.0 | 1930.0 | 1933.0 | 8600.00 |
| 01 Feb, 2024 | 1952.0 | 1958.0 | 1930.0 | 1932.0 | 8700.00 |
| 31 Jan, 2024 | 1945.0 | 1956.0 | 1937.0 | 1956.0 | 9000.00 |
| 30 Jan, 2024 | 1965.0 | 1965.0 | 1937.0 | 1939.0 | 10.3 Thousand |
| 29 Jan, 2024 | 1970.0 | 1972.0 | 1950.0 | 1960.0 | 17.7 Thousand |
| 26 Jan, 2024 | 1980.0 | 1980.0 | 1960.0 | 1972.0 | 11.1 Thousand |
| 25 Jan, 2024 | 1970.0 | 1986.0 | 1941.0 | 1975.0 | 11.4 Thousand |
| 24 Jan, 2024 | 1975.0 | 1981.0 | 1925.0 | 1977.0 | 9700.00 |
QMCQF
0551
6517
023410
002210
023530