KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1913.0 | 1925.0 | 1901.0 | 1907.0 | 10.2 Thousand |
| 06 Mar, 2024 | 1912.0 | 1928.0 | 1906.0 | 1911.0 | 10 Thousand |
| 05 Mar, 2024 | 1916.0 | 1959.0 | 1906.0 | 1922.0 | 18.8 Thousand |
| 04 Mar, 2024 | 1940.0 | 1940.0 | 1905.0 | 1922.0 | 11.1 Thousand |
| 01 Mar, 2024 | 1937.0 | 1945.0 | 1935.0 | 1940.0 | 2800.00 |
| 29 Feb, 2024 | 1940.0 | 1945.0 | 1935.0 | 1935.0 | 4000.00 |
| 28 Feb, 2024 | 1947.0 | 1956.0 | 1937.0 | 1939.0 | 8700.00 |
| 27 Feb, 2024 | 1944.0 | 1945.0 | 1934.0 | 1937.0 | 5000.00 |
| 26 Feb, 2024 | 1938.0 | 1963.0 | 1936.0 | 1944.0 | 16.4 Thousand |
| 22 Feb, 2024 | 1930.0 | 1938.0 | 1915.0 | 1936.0 | 26.8 Thousand |
QMCQF
0551
6517
023410
002210
023530