KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1919.0 | 1919.0 | 1900.0 | 1913.0 | 33.8 Thousand |
| 21 Mar, 2024 | 1921.0 | 1930.0 | 1911.0 | 1920.0 | 13.7 Thousand |
| 19 Mar, 2024 | 1905.0 | 1919.0 | 1905.0 | 1919.0 | 8900.00 |
| 18 Mar, 2024 | 1899.0 | 1915.0 | 1899.0 | 1905.0 | 7400.00 |
| 15 Mar, 2024 | 1886.0 | 1904.0 | 1885.0 | 1894.0 | 6800.00 |
| 14 Mar, 2024 | 1894.0 | 1894.0 | 1869.0 | 1886.0 | 7100.00 |
| 13 Mar, 2024 | 1884.0 | 1895.0 | 1860.0 | 1878.0 | 8100.00 |
| 12 Mar, 2024 | 1852.0 | 1884.0 | 1841.0 | 1884.0 | 17.9 Thousand |
| 11 Mar, 2024 | 1904.0 | 1904.0 | 1851.0 | 1862.0 | 36.7 Thousand |
| 08 Mar, 2024 | 1907.0 | 1910.0 | 1898.0 | 1904.0 | 13.1 Thousand |
QMCQF
0551
6517
023410
002210
023530