KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1832.0 1849.0 1794.0 1797.0 16.3 Thousand
18 Apr, 2024 1840.0 1840.0 1826.0 1837.0 3600.00
17 Apr, 2024 1867.0 1867.0 1811.0 1831.0 14.6 Thousand
16 Apr, 2024 1869.0 1869.0 1840.0 1849.0 9000.00
15 Apr, 2024 1875.0 1875.0 1862.0 1872.0 3600.00
12 Apr, 2024 1899.0 1899.0 1881.0 1881.0 1500.00
11 Apr, 2024 1892.0 1899.0 1890.0 1890.0 3100.00
10 Apr, 2024 1895.0 1905.0 1895.0 1897.0 2400.00
09 Apr, 2024 1880.0 1950.0 1880.0 1894.0 15.1 Thousand
08 Apr, 2024 1887.0 1887.0 1863.0 1883.0 2200.00