KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1780.0 1783.0 1769.0 1776.0 17.2 Thousand
14 Nov, 2023 1767.0 1778.0 1752.0 1770.0 21.1 Thousand
13 Nov, 2023 1736.0 1778.0 1730.0 1762.0 43.2 Thousand
10 Nov, 2023 1715.0 1724.0 1702.0 1724.0 41.8 Thousand
09 Nov, 2023 1709.0 1729.0 1709.0 1715.0 16.7 Thousand
08 Nov, 2023 1737.0 1739.0 1694.0 1709.0 25.8 Thousand
07 Nov, 2023 1723.0 1734.0 1720.0 1733.0 14.1 Thousand
06 Nov, 2023 1723.0 1727.0 1705.0 1724.0 22.5 Thousand
02 Nov, 2023 1700.0 1710.0 1691.0 1700.0 15.1 Thousand
01 Nov, 2023 1690.0 1698.0 1685.0 1690.0 17.2 Thousand