KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1872.0 1883.0 1860.0 1864.0 8300.00
29 Nov, 2023 1876.0 1887.0 1873.0 1873.0 11.7 Thousand
28 Nov, 2023 1875.0 1880.0 1860.0 1876.0 15.1 Thousand
27 Nov, 2023 1872.0 1910.0 1836.0 1871.0 32.6 Thousand
24 Nov, 2023 1831.0 1882.0 1831.0 1861.0 31 Thousand
22 Nov, 2023 1818.0 1840.0 1812.0 1837.0 9900.00
21 Nov, 2023 1829.0 1829.0 1802.0 1818.0 16.3 Thousand
20 Nov, 2023 1804.0 1839.0 1800.0 1818.0 31.6 Thousand
17 Nov, 2023 1763.0 1793.0 1756.0 1788.0 10.3 Thousand
16 Nov, 2023 1776.0 1779.0 1756.0 1764.0 10.9 Thousand