KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1812.0 | 1894.0 | 1762.0 | 1803.0 | 49.5 Thousand |
| 08 May, 2024 | 1815.0 | 1823.0 | 1815.0 | 1822.0 | 3100.00 |
| 07 May, 2024 | 1831.0 | 1834.0 | 1817.0 | 1827.0 | 8400.00 |
| 02 May, 2024 | 1843.0 | 1843.0 | 1825.0 | 1834.0 | 5300.00 |
| 01 May, 2024 | 1850.0 | 1850.0 | 1829.0 | 1839.0 | 3200.00 |
| 30 Apr, 2024 | 1821.0 | 1845.0 | 1821.0 | 1844.0 | 6500.00 |
| 26 Apr, 2024 | 1821.0 | 1839.0 | 1815.0 | 1820.0 | 2100.00 |
| 25 Apr, 2024 | 1815.0 | 1826.0 | 1812.0 | 1821.0 | 4100.00 |
| 24 Apr, 2024 | 1804.0 | 1817.0 | 1804.0 | 1814.0 | 6300.00 |
| 23 Apr, 2024 | 1812.0 | 1819.0 | 1804.0 | 1804.0 | 2500.00 |
QMCQF
0551
6517
023410
002210
023530