KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1718.0 | 1718.0 | 1706.0 | 1706.0 | 13.3 Thousand |
| 11 Jun, 2024 | 1714.0 | 1719.0 | 1714.0 | 1718.0 | 3700.00 |
| 10 Jun, 2024 | 1716.0 | 1720.0 | 1712.0 | 1718.0 | 3800.00 |
| 07 Jun, 2024 | 1713.0 | 1723.0 | 1712.0 | 1713.0 | 4400.00 |
| 06 Jun, 2024 | 1721.0 | 1725.0 | 1713.0 | 1713.0 | 9200.00 |
| 05 Jun, 2024 | 1729.0 | 1729.0 | 1722.0 | 1724.0 | 2700.00 |
| 04 Jun, 2024 | 1729.0 | 1729.0 | 1720.0 | 1725.0 | 2700.00 |
| 03 Jun, 2024 | 1721.0 | 1726.0 | 1717.0 | 1724.0 | 2800.00 |
| 31 May, 2024 | 1716.0 | 1730.0 | 1716.0 | 1723.0 | 5700.00 |
| 30 May, 2024 | 1715.0 | 1732.0 | 1713.0 | 1722.0 | 3800.00 |
QMCQF
0551
6517
023410
002210
023530