KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1819.0 1833.0 1811.0 1825.0 13.9 Thousand
27 Dec, 2023 1799.0 1819.0 1791.0 1819.0 8700.00
26 Dec, 2023 1794.0 1794.0 1770.0 1789.0 14.2 Thousand
25 Dec, 2023 1797.0 1797.0 1780.0 1787.0 6900.00
22 Dec, 2023 1781.0 1800.0 1778.0 1789.0 12.8 Thousand
21 Dec, 2023 1772.0 1781.0 1765.0 1776.0 8700.00
20 Dec, 2023 1775.0 1783.0 1771.0 1774.0 10.7 Thousand
19 Dec, 2023 1784.0 1784.0 1772.0 1776.0 5000.00
18 Dec, 2023 1783.0 1783.0 1773.0 1775.0 6800.00
15 Dec, 2023 1784.0 1799.0 1781.0 1783.0 10.3 Thousand