KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1945.0 1956.0 1937.0 1956.0 9000.00
30 Jan, 2024 1965.0 1965.0 1937.0 1939.0 10.3 Thousand
29 Jan, 2024 1970.0 1972.0 1950.0 1960.0 17.7 Thousand
26 Jan, 2024 1980.0 1980.0 1960.0 1972.0 11.1 Thousand
25 Jan, 2024 1970.0 1986.0 1941.0 1975.0 11.4 Thousand
24 Jan, 2024 1975.0 1981.0 1925.0 1977.0 9700.00
23 Jan, 2024 1950.0 1981.0 1949.0 1972.0 20.6 Thousand
22 Jan, 2024 1940.0 1953.0 1930.0 1950.0 18.7 Thousand
19 Jan, 2024 1933.0 1934.0 1925.0 1932.0 8200.00
18 Jan, 2024 1900.0 1928.0 1899.0 1925.0 5700.00