KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1794.0 | 1800.0 | 1788.0 | 1789.0 | 6300.00 |
| 04 Jul, 2024 | 1787.0 | 1788.0 | 1783.0 | 1783.0 | 4300.00 |
| 03 Jul, 2024 | 1774.0 | 1789.0 | 1774.0 | 1787.0 | 8200.00 |
| 02 Jul, 2024 | 1769.0 | 1775.0 | 1766.0 | 1773.0 | 7800.00 |
| 01 Jul, 2024 | 1754.0 | 1767.0 | 1754.0 | 1763.0 | 9800.00 |
| 28 Jun, 2024 | 1740.0 | 1756.0 | 1740.0 | 1754.0 | 5300.00 |
| 27 Jun, 2024 | 1742.0 | 1742.0 | 1736.0 | 1739.0 | 9900.00 |
| 26 Jun, 2024 | 1712.0 | 1740.0 | 1710.0 | 1736.0 | 7000.00 |
| 25 Jun, 2024 | 1701.0 | 1712.0 | 1701.0 | 1710.0 | 4700.00 |
| 24 Jun, 2024 | 1713.0 | 1713.0 | 1690.0 | 1701.0 | 8600.00 |
QMCQF
0551
6517
023410
002210
023530