KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1702.0 | 1715.0 | 1700.0 | 1700.0 | 3000.00 |
| 20 Jun, 2024 | 1700.0 | 1705.0 | 1694.0 | 1702.0 | 4400.00 |
| 19 Jun, 2024 | 1705.0 | 1707.0 | 1698.0 | 1700.0 | 5000.00 |
| 18 Jun, 2024 | 1692.0 | 1705.0 | 1687.0 | 1705.0 | 5700.00 |
| 17 Jun, 2024 | 1692.0 | 1692.0 | 1681.0 | 1683.0 | 8000.00 |
| 14 Jun, 2024 | 1690.0 | 1697.0 | 1680.0 | 1692.0 | 9200.00 |
| 13 Jun, 2024 | 1707.0 | 1708.0 | 1678.0 | 1682.0 | 17.5 Thousand |
| 12 Jun, 2024 | 1718.0 | 1718.0 | 1706.0 | 1706.0 | 13.3 Thousand |
| 11 Jun, 2024 | 1714.0 | 1719.0 | 1714.0 | 1718.0 | 3700.00 |
| 10 Jun, 2024 | 1716.0 | 1720.0 | 1712.0 | 1718.0 | 3800.00 |
QMCQF
0551
6517
023410
002210
023530