KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1790.0 1803.0 1776.0 1780.0 14 Thousand
13 Dec, 2023 1805.0 1805.0 1782.0 1790.0 12.5 Thousand
12 Dec, 2023 1806.0 1809.0 1790.0 1801.0 14.4 Thousand
11 Dec, 2023 1790.0 1806.0 1788.0 1801.0 7800.00
08 Dec, 2023 1801.0 1812.0 1777.0 1788.0 21.5 Thousand
07 Dec, 2023 1827.0 1827.0 1806.0 1809.0 14 Thousand
06 Dec, 2023 1818.0 1835.0 1813.0 1828.0 5700.00
05 Dec, 2023 1839.0 1839.0 1810.0 1818.0 12.4 Thousand
04 Dec, 2023 1850.0 1855.0 1833.0 1843.0 11.3 Thousand
01 Dec, 2023 1864.0 1869.0 1834.0 1834.0 13.8 Thousand