KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1755.0 | 1756.0 | 1745.0 | 1745.0 | 3000.00 |
| 22 May, 2024 | 1756.0 | 1766.0 | 1750.0 | 1763.0 | 3900.00 |
| 21 May, 2024 | 1755.0 | 1756.0 | 1743.0 | 1754.0 | 7700.00 |
| 20 May, 2024 | 1735.0 | 1756.0 | 1735.0 | 1743.0 | 8900.00 |
| 17 May, 2024 | 1745.0 | 1756.0 | 1741.0 | 1745.0 | 12.2 Thousand |
| 16 May, 2024 | 1762.0 | 1771.0 | 1752.0 | 1754.0 | 13.4 Thousand |
| 15 May, 2024 | 1771.0 | 1777.0 | 1771.0 | 1771.0 | 4700.00 |
| 14 May, 2024 | 1781.0 | 1786.0 | 1770.0 | 1770.0 | 4100.00 |
| 13 May, 2024 | 1781.0 | 1788.0 | 1776.0 | 1776.0 | 5100.00 |
| 10 May, 2024 | 1800.0 | 1818.0 | 1785.0 | 1789.0 | 22.8 Thousand |
QMCQF
0551
6517
023410
002210
023530