KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1777.0 | 1777.0 | 1755.0 | 1755.0 | 10.7 Thousand |
| 19 Jul, 2024 | 1781.0 | 1786.0 | 1777.0 | 1777.0 | 6600.00 |
| 18 Jul, 2024 | 1784.0 | 1798.0 | 1784.0 | 1786.0 | 10.3 Thousand |
| 17 Jul, 2024 | 1785.0 | 1785.0 | 1779.0 | 1784.0 | 7400.00 |
| 16 Jul, 2024 | 1764.0 | 1779.0 | 1764.0 | 1778.0 | 3700.00 |
| 12 Jul, 2024 | 1773.0 | 1773.0 | 1765.0 | 1765.0 | 4300.00 |
| 11 Jul, 2024 | 1757.0 | 1772.0 | 1754.0 | 1763.0 | 3000.00 |
| 10 Jul, 2024 | 1776.0 | 1776.0 | 1754.0 | 1754.0 | 6800.00 |
| 09 Jul, 2024 | 1765.0 | 1780.0 | 1763.0 | 1776.0 | 5900.00 |
| 08 Jul, 2024 | 1789.0 | 1791.0 | 1765.0 | 1765.0 | 11.6 Thousand |
QMCQF
0551
6517
023410
002210
023530