KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1916.0 1924.0 1910.0 1915.0 15.6 Thousand
22 Mar, 2024 1919.0 1919.0 1900.0 1913.0 33.8 Thousand
21 Mar, 2024 1921.0 1930.0 1911.0 1920.0 13.7 Thousand
19 Mar, 2024 1905.0 1919.0 1905.0 1919.0 8900.00
18 Mar, 2024 1899.0 1915.0 1899.0 1905.0 7400.00
15 Mar, 2024 1886.0 1904.0 1885.0 1894.0 6800.00
14 Mar, 2024 1894.0 1894.0 1869.0 1886.0 7100.00
13 Mar, 2024 1884.0 1895.0 1860.0 1878.0 8100.00
12 Mar, 2024 1852.0 1884.0 1841.0 1884.0 17.9 Thousand
11 Mar, 2024 1904.0 1904.0 1851.0 1862.0 36.7 Thousand