KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1821.0 1845.0 1821.0 1844.0 6500.00
26 Apr, 2024 1821.0 1839.0 1815.0 1820.0 2100.00
25 Apr, 2024 1815.0 1826.0 1812.0 1821.0 4100.00
24 Apr, 2024 1804.0 1817.0 1804.0 1814.0 6300.00
23 Apr, 2024 1812.0 1819.0 1804.0 1804.0 2500.00
22 Apr, 2024 1805.0 1824.0 1797.0 1798.0 10.2 Thousand
19 Apr, 2024 1832.0 1849.0 1794.0 1797.0 16.3 Thousand
18 Apr, 2024 1840.0 1840.0 1826.0 1837.0 3600.00
17 Apr, 2024 1867.0 1867.0 1811.0 1831.0 14.6 Thousand
16 Apr, 2024 1869.0 1869.0 1840.0 1849.0 9000.00