KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1875.0 1875.0 1862.0 1872.0 3600.00
12 Apr, 2024 1899.0 1899.0 1881.0 1881.0 1500.00
11 Apr, 2024 1892.0 1899.0 1890.0 1890.0 3100.00
10 Apr, 2024 1895.0 1905.0 1895.0 1897.0 2400.00
09 Apr, 2024 1880.0 1950.0 1880.0 1894.0 15.1 Thousand
08 Apr, 2024 1887.0 1887.0 1863.0 1883.0 2200.00
05 Apr, 2024 1863.0 1881.0 1857.0 1880.0 8100.00
04 Apr, 2024 1872.0 1874.0 1851.0 1866.0 4800.00
03 Apr, 2024 1838.0 1851.0 1833.0 1851.0 9800.00
02 Apr, 2024 1865.0 1876.0 1830.0 1838.0 18.8 Thousand