KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1937.0 1945.0 1935.0 1940.0 2800.00
29 Feb, 2024 1940.0 1945.0 1935.0 1935.0 4000.00
28 Feb, 2024 1947.0 1956.0 1937.0 1939.0 8700.00
27 Feb, 2024 1944.0 1945.0 1934.0 1937.0 5000.00
26 Feb, 2024 1938.0 1963.0 1936.0 1944.0 16.4 Thousand
22 Feb, 2024 1930.0 1938.0 1915.0 1936.0 26.8 Thousand
21 Feb, 2024 1906.0 1919.0 1906.0 1918.0 2800.00
20 Feb, 2024 1910.0 1923.0 1904.0 1910.0 5900.00
19 Feb, 2024 1885.0 1910.0 1885.0 1903.0 11.5 Thousand
16 Feb, 2024 1907.0 1911.0 1882.0 1884.0 14 Thousand