KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1707.0 1707.0 1633.0 1667.0 28.2 Thousand
06 Aug, 2024 1595.0 1667.0 1595.0 1667.0 14.5 Thousand
05 Aug, 2024 1650.0 1666.0 1550.0 1571.0 35.4 Thousand
02 Aug, 2024 1714.0 1714.0 1691.0 1699.0 20 Thousand
01 Aug, 2024 1728.0 1729.0 1723.0 1723.0 6800.00
31 Jul, 2024 1725.0 1743.0 1723.0 1723.0 5600.00
30 Jul, 2024 1725.0 1727.0 1722.0 1722.0 4900.00
29 Jul, 2024 1723.0 1733.0 1719.0 1721.0 4100.00
26 Jul, 2024 1721.0 1753.0 1719.0 1719.0 4400.00
25 Jul, 2024 1732.0 1732.0 1713.0 1720.0 4500.00